| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $14.58 | $14.70 | $13.49 | $13.73 | 1,437,486 | 1:1 |
| Sep 01, 2026 | $13.88 | $15.03 | $13.09 | $14.82 | 1,972,572 | 1:1 |
| Sep 02, 2026 | $14.79 | $15.29 | $14.40 | $15.05 | 2,214,698 | 1:1 |
| Sep 03, 2026 | $13.96 | $15.39 | $13.60 | $14.59 | 5,527,183 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG